niÁ,MONEDACFECHADTASA_USDNPOSTGRE1N POSTGRE2N VEB19960131 0.29000 0 0 VEB19960229 0.29000 0 0 VEB19960331 0.29000 0 0 VEB19960430 0.36047 0 0 VEB19960531 0.46889 0 0 VEB19960630 0.47125 0 0 VEB19960731 0.47075 0 0 VEB19960831 0.47420 0 0 VEB19960930 0.47612 0 0 VEB19961031 0.47001 0 0 VEB19961130 0.47157 0 0 VEB19961231 0.47473 0 0 VEB19970131 0.47684 0 0 VEB19970228 0.47440 0 0 VEB19970331 0.47840 0 0 VEB19970430 0.47925 0 0 VEB19970531 0.48327 0 0 VEB19970630 0.48563 0 0 VEB19970731 0.49125 0 0 VEB19970831 0.49590 0 0 VEB19970930 0.49679 0 0 VEB19971031 0.49862 0 0 VEB19971130 0.49993 0 0 VEB19971231 0.50280 0 0 VEB19980131 0.50729 0 0 VEB19980228 0.51464 0 0 VEB19980331 0.52090 0 0 VEB19980430 0.53008 0 0 VEB19980531 0.53705 0 0 VEB19980630 0.54200 0 0 VEB19980731 0.55739 0 0 VEB19980831 0.57019 0 0 VEB19980930 0.58442 0 0 VEB19981031 0.57125 0 0 VEB19981130 0.56925 0 0 VEB19981231 0.56619 0 0 VEB19990131 0.56884 0 0 VEB19990228 0.57710 0 0 VEB19990331 0.57940 0 0 VEB19990430 0.58729 0 0 VEB19990531 0.59563 0 0 VEB19990630 0.60213 0 0 VEB19990731 0.61056 0 0 VEB19990831 0.61522 0 0 VEB19990930 0.62448 0 0 VEB19991031 0.63019 0 0 VEB19991130 0.63415 0 0 VEB19991231 0.64335 0 0 VEB20000131 0.65215 0 0 VEB20000229 0.65851 0 0 VEB20000331 0.66612 0 0 VEB20000430 0.67201 0 0 VEB20000531 0.67953 0 0 VEB20000630 0.68055 0 0 VEB20000731 0.68521 0 0 VEB20000831 0.68889 0 0 VEB20000930 0.69008 0 0 VEB20001031 0.69246 0 0 VEB20001130 0.69531 0 0 VEB20001231 0.69834 0 0 VEB20010131 0.69970 0 0 VEB20010228 0.70258 0 0 VEB20010331 0.70552 0 0 VEB20010430 0.70964 0 0 VEB20010531 0.71439 0 0 VEB20010630 0.71669 0 0 VEB20010731 0.72200 0 0 VEB20010831 0.73082 0 0 VEB20010930 0.74294 0 0 VEB20011031 0.74307 0 0 VEB20011130 0.74473 0 0 VEB20011231 0.75191 0 0 VEB20020131 0.76155 0 0 VEB20020228 0.88421 0 0 VEB20020331 0.94722 0 0 VEB20020430 0.87654 0 0 VEB20020531 0.96548 0 0 VEB20020630 1.19674 0 0 VEB20020731 1.32898 0 0 VEB20020831 1.37393 0 0 VEB20020930 1.45720 0 0 VEB20021031 1.45232 0 0 VEB20021130 1.36660 0 0 VEB20021231 1.32067 0 0 VEB20030131 1.65294 0 0 VEB20030228 1.65060 0 0 VEB20030331 1.60000 0 0 VEB20030430 1.60000 0 0 VEB20030531 1.60000 0 0 VEB20030630 1.60000 0 0 VEB20030731 1.60000 0 0 VEB20030831 1.60000 0 0 VEB20030930 1.60000 0 0 VEB20031031 1.60000 0 0 VEB20031130 1.60000 0 0 VEB20031231 1.60000 0 0 VEB20040131 1.60000 0 0 VEB20040229 1.92000 0 0 VEB20040331 1.92000 0 0 VEB20040430 1.92000 0 0 VEB20040531 1.92000 0 0 VEB20050303 2.15000 0 0 VEB20050331 2.15000 0 0 VEB20050430 2.15000 0 0 VEB20100111 4.30000 0 0